| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:34:34 PM | 31.240 | 0 |
| 2024-11-18 | 2:34:31 PM | 31.360 | 0 |
| 2024-11-18 | 1:34:25 PM | 31.470 | 0 |
| 2024-11-18 | 12:34:22 PM | 31.520 | 0 |
| 2024-11-18 | 11:34:29 AM | 31.460 | 0 |
| 2024-11-18 | 10:34:12 AM | 31.480 | 0 |
| 2024-11-18 | 9:34:30 AM | 31.680 | 0 |
| 2024-11-18 | 8:34:11 AM | 31.690 | 0 |
| 2024-11-15 | 9:34:17 PM | 31.710 | 0 |
| 2024-11-15 | 8:34:24 PM | 31.670 | 0 |
| 2024-11-15 | 7:34:50 PM | 31.680 | 0 |
| 2024-11-15 | 6:34:12 PM | 31.670 | 0 |
| 2024-11-15 | 4:34:13 PM | 31.710 | 0 |