| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:39 PM | 7.700 | 0 |
| 2024-09-24 | 12:35:01 PM | 7.700 | 0 |
| 2024-09-24 | 12:04:48 PM | 7.660 | 0 |
| 2024-09-24 | 11:34:39 AM | 7.630 | 0 |
| 2024-09-24 | 11:04:44 AM | 7.630 | 0 |
| 2024-09-24 | 10:34:42 AM | 7.670 | 0 |
| 2024-09-24 | 10:04:20 AM | 7.670 | 0 |
| 2024-09-24 | 9:34:58 AM | 7.830 | 0 |