| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:20 PM | 7.710 | 0 |
| 2024-09-24 | 7:34:19 PM | 7.720 | 0 |
| 2024-09-24 | 7:04:40 PM | 7.690 | 0 |
| 2024-09-24 | 6:34:45 PM | 7.690 | 0 |
| 2024-09-24 | 6:04:31 PM | 7.700 | 0 |
| 2024-09-24 | 5:04:37 PM | 7.760 | 0 |
| 2024-09-24 | 4:34:44 PM | 7.700 | 0 |
| 2024-09-24 | 4:04:27 PM | 7.710 | 0 |
| 2024-09-24 | 3:35:07 PM | 7.680 | 0 |
| 2024-09-24 | 3:04:22 PM | 7.640 | 0 |
| 2024-09-24 | 2:34:50 PM | 7.560 | 0 |
| 2024-09-24 | 2:04:40 PM | 7.610 | 0 |
| 2024-09-24 | 1:34:54 PM | 7.670 | 0 |