| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:54 PM | 7.640 | 0 |
| 2024-09-25 | 1:08:40 PM | 7.630 | 0 |
| 2024-09-25 | 12:34:36 PM | 7.620 | 0 |
| 2024-09-25 | 12:04:30 PM | 7.610 | 0 |
| 2024-09-25 | 11:34:36 AM | 7.610 | 0 |
| 2024-09-25 | 11:04:41 AM | 7.580 | 0 |
| 2024-09-25 | 10:34:45 AM | 7.580 | 0 |
| 2024-09-25 | 10:04:27 AM | 7.640 | 0 |
| 2024-09-25 | 9:34:57 AM | 7.620 | 0 |
| 2024-09-25 | 9:04:40 AM | 7.580 | 0 |
| 2024-09-24 | 9:34:50 PM | 7.700 | 0 |
| 2024-09-24 | 9:04:25 PM | 7.700 | 0 |
| 2024-09-24 | 8:34:49 PM | 7.700 | 0 |