| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:56 PM | 8.000 | 0 |
| 2024-09-27 | 2:04:30 PM | 7.930 | 0 |
| 2024-09-27 | 1:34:41 PM | 7.960 | 0 |
| 2024-09-27 | 1:08:40 PM | 7.940 | 0 |
| 2024-09-27 | 12:34:49 PM | 8.000 | 0 |
| 2024-09-27 | 12:04:38 PM | 8.000 | 0 |
| 2024-09-27 | 11:34:45 AM | 7.970 | 0 |
| 2024-09-27 | 11:04:44 AM | 7.990 | 0 |
| 2024-09-27 | 10:34:50 AM | 8.030 | 0 |
| 2024-09-27 | 10:04:22 AM | 8.020 | 0 |
| 2024-09-27 | 9:34:52 AM | 7.920 | 0 |
| 2024-09-27 | 9:04:39 AM | 7.820 | 0 |
| 2024-09-26 | 9:34:44 PM | 7.930 | 0 |