| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:32 PM | 7.940 | 0 |
| 2024-09-26 | 8:34:50 PM | 7.910 | 0 |
| 2024-09-26 | 8:04:34 PM | 7.890 | 0 |
| 2024-09-26 | 7:34:40 PM | 7.880 | 0 |
| 2024-09-26 | 7:04:29 PM | 7.860 | 0 |
| 2024-09-26 | 6:34:38 PM | 7.930 | 0 |
| 2024-09-26 | 6:04:21 PM | 7.910 | 0 |
| 2024-09-26 | 5:04:35 PM | 7.920 | 0 |
| 2024-09-26 | 4:34:52 PM | 8.000 | 0 |
| 2024-09-26 | 4:04:28 PM | 8.030 | 0 |
| 2024-09-26 | 3:34:47 PM | 8.070 | 0 |
| 2024-09-26 | 3:04:42 PM | 7.940 | 0 |
| 2024-09-26 | 2:34:40 PM | 7.850 | 0 |