| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:48 AM | 29.180 | - |
| 2024-11-07 | 8:01:48 AM | 29.160 | - |
| 2024-11-07 | 8:01:46 AM | 29.180 | - |
| 2024-11-07 | 8:01:46 AM | 29.160 | - |
| 2024-11-07 | 8:01:44 AM | 29.180 | - |
| 2024-11-07 | 8:01:43 AM | 29.160 | - |
| 2024-11-07 | 8:01:42 AM | 29.180 | - |
| 2024-11-07 | 8:01:42 AM | 29.160 | - |
| 2024-11-07 | 8:01:40 AM | 29.180 | - |
| 2024-11-07 | 8:01:13 AM | 29.180 | - |
| 2024-11-07 | 8:01:08 AM | 29.160 | - |
| 2024-11-07 | 8:00:39 AM | 29.080 | - |
| 2024-11-07 | 8:00:19 AM | 29.100 | - |