| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:07:52 AM | 29.180 | - |
| 2024-11-07 | 8:05:13 AM | 29.180 | - |
| 2024-11-07 | 8:02:12 AM | 29.180 | - |
| 2024-11-07 | 8:02:12 AM | 29.160 | - |
| 2024-11-07 | 8:02:10 AM | 29.180 | - |
| 2024-11-07 | 8:02:10 AM | 29.160 | - |
| 2024-11-07 | 8:02:08 AM | 29.180 | - |
| 2024-11-07 | 8:02:08 AM | 29.160 | - |
| 2024-11-07 | 8:02:06 AM | 29.180 | - |
| 2024-11-07 | 8:02:06 AM | 29.160 | - |
| 2024-11-07 | 8:02:05 AM | 29.180 | - |
| 2024-11-07 | 8:02:04 AM | 29.160 | - |
| 2024-11-07 | 8:02:03 AM | 29.180 | - |