| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 15:48:31 | 36,060 | - |
| 29.08.2024 | 15:48:03 | 36,060 | - |
| 29.08.2024 | 15:47:56 | 36,080 | - |
| 29.08.2024 | 15:47:55 | 36,080 | - |
| 29.08.2024 | 15:47:51 | 36,080 | - |
| 29.08.2024 | 15:47:50 | 36,060 | - |
| 29.08.2024 | 15:47:35 | 36,060 | - |
| 29.08.2024 | 15:47:31 | 36,020 | - |
| 29.08.2024 | 15:47:29 | 36,020 | - |
| 29.08.2024 | 15:47:23 | 35,960 | - |
| 29.08.2024 | 15:47:16 | 35,980 | - |
| 29.08.2024 | 15:47:16 | 35,900 | - |
| 29.08.2024 | 15:47:14 | 35,980 | - |