| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 14:27:02 | 53.630 | 0 |
| 31/07/2024 | 13:21:19 | 53.640 | 0 |
| 31/07/2024 | 12:17:04 | 53.650 | 0 |
| 31/07/2024 | 11:09:36 | 53.640 | 0 |
| 31/07/2024 | 9:53:01 | 53.650 | 0 |
| 31/07/2024 | 8:59:20 | 53.610 | 0 |
| 31/07/2024 | 8:15:43 | 53.610 | 0 |
| 30/07/2024 | 21:35:46 | 53.610 | 0 |
| 30/07/2024 | 20:37:08 | 53.610 | 0 |
| 30/07/2024 | 19:25:25 | 53.610 | 0 |
| 30/07/2024 | 18:16:27 | 53.610 | 0 |
| 30/07/2024 | 17:14:52 | 53.630 | 0 |
| 30/07/2024 | 16:02:17 | 53.630 | 0 |