| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:24:32 PM | 53.840 | 0 |
| 2024-09-06 | 12:13:46 PM | 53.840 | 0 |
| 2024-09-06 | 11:03:42 AM | 53.840 | 0 |
| 2024-09-06 | 10:29:57 AM | 53.840 | 0 |
| 2024-09-06 | 9:58:11 AM | 53.850 | 0 |
| 2024-09-06 | 9:46:47 AM | 53.840 | 0 |
| 2024-09-06 | 8:45:41 AM | 53.820 | 0 |
| 2024-09-05 | 9:50:17 PM | 53.830 | 0 |
| 2024-09-05 | 8:18:04 PM | 53.830 | 0 |
| 2024-09-05 | 7:15:49 PM | 53.820 | 0 |
| 2024-09-05 | 5:59:18 PM | 53.830 | 0 |
| 2024-09-05 | 4:58:42 PM | 53.850 | 0 |
| 2024-09-05 | 4:40:36 PM | 53.850 | 0 |