| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:16 PM | 53.840 | 0 |
| 2024-09-09 | 9:27:32 PM | 53.830 | 0 |
| 2024-09-09 | 8:20:10 PM | 53.840 | 0 |
| 2024-09-09 | 7:09:05 PM | 53.840 | 0 |
| 2024-09-09 | 6:06:14 PM | 53.840 | 0 |
| 2024-09-09 | 5:04:47 PM | 53.860 | 0 |
| 2024-09-09 | 3:58:46 PM | 53.850 | 0 |
| 2024-09-09 | 3:50:17 PM | 53.850 | 0 |
| 2024-09-09 | 2:34:30 PM | 53.850 | 0 |
| 2024-09-09 | 1:20:18 PM | 53.850 | 0 |
| 2024-09-09 | 12:05:50 PM | 53.850 | 0 |
| 2024-09-09 | 11:20:34 AM | 53.850 | 0 |
| 2024-09-09 | 11:05:26 AM | 53.850 | 0 |