| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:56 | 34.810 | 0 |
| 12.07.2024 | 18:35:22 | 34.560 | 0 |
| 12.07.2024 | 17:34:29 | 34.700 | 0 |
| 12.07.2024 | 16:55:18 | 34.820 | 0 |
| 12.07.2024 | 16:42:41 | 34.870 | 0 |
| 12.07.2024 | 15:45:06 | 33.890 | 0 |
| 12.07.2024 | 14:52:52 | 33.750 | 0 |
| 12.07.2024 | 13:51:44 | 33.940 | 0 |
| 12.07.2024 | 12:54:03 | 34.010 | 0 |
| 12.07.2024 | 12:44:29 | 34.010 | 0 |
| 12.07.2024 | 11:54:13 | 34.000 | 0 |
| 12.07.2024 | 11:00:07 | 33.860 | 0 |
| 12.07.2024 | 10:13:50 | 33.850 | 0 |