| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:26 PM | 82.560 | 0 |
| 2024-08-13 | 8:34:15 PM | 82.550 | 0 |
| 2024-08-13 | 7:35:22 PM | 82.540 | 0 |
| 2024-08-13 | 6:34:24 PM | 82.540 | 0 |
| 2024-08-13 | 4:34:38 PM | 82.320 | 0 |
| 2024-08-13 | 3:34:47 PM | 82.480 | 0 |
| 2024-08-13 | 2:34:26 PM | 82.600 | 0 |
| 2024-08-13 | 1:34:27 PM | 82.290 | 0 |
| 2024-08-13 | 12:34:43 PM | 82.160 | 0 |
| 2024-08-13 | 11:34:45 AM | 82.100 | 0 |
| 2024-08-13 | 10:34:25 AM | 82.060 | 0 |
| 2024-08-13 | 9:34:43 AM | 82.270 | 0 |
| 2024-08-13 | 8:34:10 AM | 82.670 | 0 |