| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:25 PM | 84.380 | 0 |
| 2024-09-16 | 8:34:22 PM | 84.310 | 0 |
| 2024-09-16 | 7:35:11 PM | 84.300 | 0 |
| 2024-09-16 | 6:34:33 PM | 84.270 | 0 |
| 2024-09-16 | 4:34:19 PM | 84.170 | 0 |
| 2024-09-16 | 3:34:35 PM | 84.220 | 0 |
| 2024-09-16 | 2:34:27 PM | 84.240 | 0 |
| 2024-09-16 | 1:34:27 PM | 84.230 | 0 |
| 2024-09-16 | 12:34:42 PM | 84.280 | 0 |
| 2024-09-16 | 11:34:18 AM | 84.300 | 0 |
| 2024-09-16 | 10:34:37 AM | 84.360 | 0 |
| 2024-09-16 | 9:34:46 AM | 84.310 | 0 |
| 2024-09-16 | 8:34:16 AM | 84.530 | 0 |