| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 79.860 | 0 |
| 2024-10-18 | 8:34:42 PM | 79.860 | 0 |
| 2024-10-18 | 7:35:12 PM | 79.860 | 0 |
| 2024-10-18 | 6:34:14 PM | 79.930 | 0 |
| 2024-10-18 | 4:34:42 PM | 79.540 | 0 |
| 2024-10-18 | 3:34:18 PM | 79.410 | 0 |
| 2024-10-18 | 2:34:20 PM | 79.460 | 0 |
| 2024-10-18 | 1:34:24 PM | 79.530 | 0 |
| 2024-10-18 | 12:34:40 PM | 79.410 | 0 |
| 2024-10-18 | 11:34:22 AM | 79.430 | 0 |
| 2024-10-18 | 10:34:37 AM | 79.550 | 0 |
| 2024-10-18 | 9:34:40 AM | 79.710 | 0 |
| 2024-10-18 | 8:34:17 AM | 80.020 | 0 |