| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:20:45 PM | 3.880 | 0 |
| 2024-10-08 | 5:00:44 PM | 3.830 | 0 |
| 2024-10-08 | 4:50:31 PM | 3.870 | 0 |
| 2024-10-08 | 4:35:16 PM | 3.870 | 0 |
| 2024-10-08 | 4:21:10 PM | 3.870 | 0 |
| 2024-10-08 | 4:00:44 PM | 3.860 | 0 |
| 2024-10-08 | 3:50:59 PM | 3.940 | 0 |
| 2024-10-08 | 3:35:32 PM | 3.940 | 0 |
| 2024-10-08 | 3:21:09 PM | 3.950 | 0 |
| 2024-10-08 | 3:00:34 PM | 3.880 | 0 |
| 2024-10-08 | 2:50:54 PM | 3.880 | 0 |
| 2024-10-08 | 2:35:17 PM | 3.860 | 0 |
| 2024-10-08 | 2:20:21 PM | 3.870 | 0 |