| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 AM | 3.170 | 0 |
| 2024-07-30 | 9:21:03 AM | 3.170 | 0 |
| 2024-07-30 | 9:06:27 AM | 3.170 | 0 |
| 2024-07-30 | 8:50:31 AM | 3.080 | 0 |
| 2024-07-30 | 8:35:25 AM | 3.080 | 0 |
| 2024-07-30 | 8:21:21 AM | 3.080 | 0 |
| 2024-07-30 | 8:05:19 AM | 3.080 | 0 |
| 2024-07-29 | 9:35:36 PM | 3.050 | 0 |
| 2024-07-29 | 9:00:26 PM | 3.050 | 0 |
| 2024-07-29 | 8:35:22 PM | 3.050 | 0 |
| 2024-07-29 | 8:00:22 PM | 3.050 | 0 |
| 2024-07-29 | 7:35:27 PM | 3.050 | 0 |
| 2024-07-29 | 7:00:43 PM | 3.050 | 0 |