| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:04 AM | 2.050 | 0 |
| 2024-09-16 | 11:04:57 AM | 2.060 | 0 |
| 2024-09-16 | 10:35:27 AM | 2.060 | 0 |
| 2024-09-16 | 10:05:02 AM | 2.070 | 0 |
| 2024-09-16 | 9:35:13 AM | 2.080 | 0 |
| 2024-09-16 | 9:05:03 AM | 2.040 | 0 |
| 2024-09-16 | 8:34:28 AM | 2.060 | 0 |
| 2024-09-13 | 9:35:01 PM | 2.030 | 0 |
| 2024-09-13 | 9:04:27 PM | 2.030 | 0 |
| 2024-09-13 | 8:34:46 PM | 2.030 | 0 |
| 2024-09-13 | 8:04:38 PM | 2.030 | 0 |
| 2024-09-13 | 7:35:01 PM | 2.040 | 0 |
| 2024-09-13 | 7:04:38 PM | 2.040 | 0 |