| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:58 PM | 1.550 | 0 |
| 2024-07-26 | 3:04:59 PM | 1.570 | 0 |
| 2024-07-26 | 2:35:23 PM | 1.570 | 0 |
| 2024-07-26 | 2:04:57 PM | 1.600 | 0 |
| 2024-07-26 | 1:34:54 PM | 1.590 | 0 |
| 2024-07-26 | 1:08:33 PM | 1.600 | 0 |
| 2024-07-26 | 12:35:30 PM | 1.590 | 0 |
| 2024-07-26 | 12:04:53 PM | 1.570 | 0 |
| 2024-07-26 | 11:35:17 AM | 1.610 | 0 |
| 2024-07-26 | 11:04:41 AM | 1.680 | 0 |
| 2024-07-26 | 10:34:58 AM | 1.760 | 0 |
| 2024-07-26 | 10:05:01 AM | 1.700 | 0 |
| 2024-07-26 | 9:34:49 AM | 1.660 | 0 |