| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:14 AM | 1.550 | 0 |
| 2024-09-06 | 11:04:56 AM | 1.590 | 0 |
| 2024-09-06 | 10:34:49 AM | 1.600 | 0 |
| 2024-09-06 | 10:04:31 AM | 1.590 | 0 |
| 2024-09-06 | 9:35:10 AM | 1.520 | 0 |
| 2024-09-06 | 9:05:07 AM | 1.580 | 0 |
| 2024-09-06 | 8:34:24 AM | 1.450 | 0 |
| 2024-09-05 | 9:35:14 PM | 1.430 | 0 |
| 2024-09-05 | 9:04:31 PM | 1.430 | 0 |
| 2024-09-05 | 8:35:13 PM | 1.430 | 0 |
| 2024-09-05 | 8:04:53 PM | 1.430 | 0 |
| 2024-09-05 | 7:34:40 PM | 1.450 | 0 |
| 2024-09-05 | 7:04:58 PM | 1.450 | 0 |