| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:34:10 | 25,750 | 0 |
| 08.07.2024 | 21:34:21 | 25,760 | 0 |
| 08.07.2024 | 20:34:12 | 25,760 | 0 |
| 08.07.2024 | 19:35:00 | 25,770 | 0 |
| 08.07.2024 | 18:34:17 | 25,760 | 0 |
| 08.07.2024 | 16:34:14 | 25,760 | 0 |
| 08.07.2024 | 15:34:16 | 25,800 | 0 |
| 08.07.2024 | 14:34:13 | 25,790 | 0 |
| 08.07.2024 | 13:34:14 | 25,780 | 0 |
| 08.07.2024 | 12:34:13 | 25,770 | 0 |
| 08.07.2024 | 11:34:16 | 25,800 | 0 |
| 08.07.2024 | 10:34:31 | 25,750 | 0 |
| 08.07.2024 | 09:34:32 | 25,770 | 0 |