| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:34:12 | 27.250 | 0 |
| 11.10.2024 | 15:34:31 | 27.260 | 0 |
| 11.10.2024 | 14:34:24 | 27.250 | 0 |
| 11.10.2024 | 13:34:29 | 27.270 | 0 |
| 11.10.2024 | 12:34:31 | 27.260 | 0 |
| 11.10.2024 | 11:34:28 | 27.260 | 0 |
| 11.10.2024 | 10:34:21 | 27.290 | 0 |
| 11.10.2024 | 09:34:31 | 27.310 | 0 |
| 11.10.2024 | 08:34:13 | 27.280 | 0 |
| 10.10.2024 | 21:34:14 | 27.280 | 0 |
| 10.10.2024 | 20:34:25 | 27.280 | 0 |
| 10.10.2024 | 19:34:47 | 27.280 | 0 |
| 10.10.2024 | 18:34:14 | 27.280 | 0 |