| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:16 PM | 26.320 | 0 |
| 2024-08-08 | 8:34:16 PM | 26.330 | 0 |
| 2024-08-08 | 7:34:53 PM | 26.330 | 0 |
| 2024-08-08 | 6:34:14 PM | 26.320 | 0 |
| 2024-08-08 | 4:40:30 PM | 26.320 | 570 |
| 2024-08-08 | 4:34:14 PM | 26.300 | 0 |
| 2024-08-08 | 3:34:17 PM | 26.290 | 0 |
| 2024-08-08 | 2:34:17 PM | 26.300 | 0 |
| 2024-08-08 | 1:34:19 PM | 26.280 | 0 |
| 2024-08-08 | 12:34:15 PM | 26.320 | 0 |
| 2024-08-08 | 11:34:32 AM | 26.350 | 0 |
| 2024-08-08 | 10:34:32 AM | 26.340 | 0 |
| 2024-08-08 | 9:34:29 AM | 26.380 | 0 |