| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:10 AM | 25.800 | 0 |
| 7/10/2024 | 9:34:28 PM | 25.780 | 0 |
| 7/10/2024 | 8:34:23 PM | 25.780 | 0 |
| 7/10/2024 | 7:34:46 PM | 25.790 | 0 |
| 7/10/2024 | 6:34:23 PM | 25.800 | 0 |
| 7/10/2024 | 4:34:20 PM | 25.780 | 0 |
| 7/10/2024 | 3:34:18 PM | 25.740 | 0 |
| 7/10/2024 | 2:34:30 PM | 25.770 | 0 |
| 7/10/2024 | 1:34:16 PM | 25.790 | 0 |
| 7/10/2024 | 12:34:33 PM | 25.810 | 0 |
| 7/10/2024 | 11:34:29 AM | 25.780 | 0 |
| 7/10/2024 | 10:34:19 AM | 25.760 | 0 |
| 7/10/2024 | 9:34:20 AM | 25.790 | 0 |