| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 21:34:23 | 93.680 | 0 |
| 28/06/2024 | 20:34:25 | 93.920 | 0 |
| 28/06/2024 | 19:35:22 | 93.930 | 0 |
| 28/06/2024 | 18:34:37 | 93.820 | 0 |
| 28/06/2024 | 16:34:18 | 93.920 | 0 |
| 28/06/2024 | 15:34:48 | 93.810 | 0 |
| 28/06/2024 | 14:34:49 | 93.730 | 0 |
| 28/06/2024 | 13:34:28 | 93.600 | 0 |
| 28/06/2024 | 12:34:20 | 93.840 | 0 |
| 28/06/2024 | 11:34:40 | 93.840 | 0 |
| 28/06/2024 | 10:34:24 | 93.720 | 0 |
| 28/06/2024 | 9:34:41 | 94.120 | 0 |
| 27/06/2024 | 21:34:39 | 94.940 | 0 |