| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:22 | 6.520 | 0 |
| 04/09/2024 | 20:34:29 | 6.520 | 0 |
| 04/09/2024 | 19:34:47 | 6.520 | 0 |
| 04/09/2024 | 18:34:13 | 6.530 | 0 |
| 04/09/2024 | 16:34:14 | 6.560 | 0 |
| 04/09/2024 | 15:34:17 | 6.560 | 0 |
| 04/09/2024 | 14:34:33 | 6.560 | 0 |
| 04/09/2024 | 13:34:15 | 6.560 | 0 |
| 04/09/2024 | 12:34:24 | 6.560 | 0 |
| 04/09/2024 | 11:34:15 | 6.560 | 0 |
| 04/09/2024 | 10:34:31 | 6.560 | 0 |
| 04/09/2024 | 09:34:18 | 6.560 | 0 |
| 04/09/2024 | 08:34:09 | 6.520 | 0 |