| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:51 PM | 6.530 | 0 |
| 2024-07-30 | 6:34:19 PM | 6.530 | 0 |
| 2024-07-30 | 4:34:19 PM | 6.590 | 0 |
| 2024-07-30 | 3:34:25 PM | 6.570 | 0 |
| 2024-07-30 | 2:34:17 PM | 6.550 | 0 |
| 2024-07-30 | 1:34:23 PM | 6.550 | 0 |
| 2024-07-30 | 12:34:31 PM | 6.550 | 0 |
| 2024-07-30 | 11:34:15 AM | 6.550 | 0 |
| 2024-07-30 | 10:34:25 AM | 6.520 | 0 |
| 2024-07-30 | 9:34:22 AM | 6.530 | 0 |
| 2024-07-30 | 8:34:09 AM | 6.480 | 0 |
| 2024-07-29 | 9:34:12 PM | 6.460 | 0 |
| 2024-07-29 | 8:34:14 PM | 6.460 | 0 |