| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:21 | 6.500 | 0 |
| 06/09/2024 | 20:34:22 | 6.500 | 0 |
| 06/09/2024 | 19:34:55 | 6.510 | 0 |
| 06/09/2024 | 18:34:32 | 6.510 | 0 |
| 06/09/2024 | 16:34:14 | 6.550 | 0 |
| 06/09/2024 | 15:34:29 | 6.560 | 0 |
| 06/09/2024 | 14:34:33 | 6.560 | 0 |
| 06/09/2024 | 13:34:32 | 6.550 | 0 |
| 06/09/2024 | 12:34:13 | 6.560 | 0 |
| 06/09/2024 | 11:34:17 | 6.550 | 0 |
| 06/09/2024 | 10:34:32 | 6.570 | 0 |
| 06/09/2024 | 09:34:19 | 6.550 | 0 |
| 06/09/2024 | 08:34:12 | 6.520 | 0 |