| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:00 PM | 6.560 | 0 |
| 2024-07-31 | 6:34:13 PM | 6.560 | 0 |
| 2024-07-31 | 4:34:19 PM | 6.590 | 0 |
| 2024-07-31 | 3:34:17 PM | 6.600 | 0 |
| 2024-07-31 | 2:34:25 PM | 6.600 | 0 |
| 2024-07-31 | 1:34:20 PM | 6.600 | 0 |
| 2024-07-31 | 12:34:21 PM | 6.600 | 0 |
| 2024-07-31 | 11:34:24 AM | 6.590 | 0 |
| 2024-07-31 | 10:34:24 AM | 6.590 | 0 |
| 2024-07-31 | 9:34:21 AM | 6.580 | 0 |
| 2024-07-31 | 8:34:09 AM | 6.540 | 0 |
| 2024-07-30 | 9:34:12 PM | 6.510 | 0 |
| 2024-07-30 | 8:34:20 PM | 6.510 | 0 |