| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:34:16 | 100.170 | 0 |
| 03/09/2024 | 16:34:20 | 100.470 | 0 |
| 03/09/2024 | 15:34:16 | 100.470 | 0 |
| 03/09/2024 | 14:34:28 | 100.470 | 0 |
| 03/09/2024 | 13:34:39 | 100.460 | 0 |
| 03/09/2024 | 12:34:41 | 100.460 | 0 |
| 03/09/2024 | 11:34:22 | 100.460 | 0 |
| 03/09/2024 | 10:34:43 | 100.460 | 0 |
| 03/09/2024 | 09:34:21 | 100.470 | 0 |