| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:18 PM | 99.840 | 0 |
| 2024-09-05 | 7:35:25 PM | 99.930 | 0 |
| 2024-09-05 | 6:34:20 PM | 99.930 | 0 |
| 2024-09-05 | 4:34:17 PM | 100.300 | 0 |
| 2024-09-05 | 3:34:13 PM | 100.280 | 0 |
| 2024-09-05 | 2:34:44 PM | 100.280 | 0 |
| 2024-09-05 | 1:34:46 PM | 100.280 | 0 |
| 2024-09-05 | 12:34:16 PM | 100.250 | 0 |
| 2024-09-05 | 11:34:27 AM | 100.250 | 0 |
| 2024-09-05 | 10:34:40 AM | 100.280 | 0 |
| 2024-09-05 | 9:34:18 AM | 100.380 | 0 |
| 2024-09-04 | 9:34:32 PM | 100.040 | 0 |
| 2024-09-04 | 8:34:41 PM | 100.050 | 0 |