| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:13 | 100.210 | 0 |
| 30/07/2024 | 18:34:22 | 100.200 | 0 |
| 30/07/2024 | 16:34:24 | 100.510 | 0 |
| 30/07/2024 | 15:34:40 | 100.510 | 0 |
| 30/07/2024 | 14:34:22 | 100.500 | 0 |
| 30/07/2024 | 13:34:37 | 100.500 | 0 |
| 30/07/2024 | 12:34:46 | 100.520 | 0 |
| 30/07/2024 | 11:34:18 | 100.510 | 0 |
| 30/07/2024 | 10:34:39 | 100.490 | 0 |
| 30/07/2024 | 09:34:30 | 100.500 | 0 |
| 29/07/2024 | 21:34:25 | 100.090 | 0 |
| 29/07/2024 | 20:34:18 | 100.090 | 0 |
| 29/07/2024 | 19:35:16 | 100.190 | 0 |