| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:55 PM | 98.070 | 0 |
| 2024-08-07 | 6:34:15 PM | 98.120 | 0 |
| 2024-08-07 | 4:34:24 PM | 98.280 | 0 |
| 2024-08-07 | 3:34:34 PM | 98.300 | 0 |
| 2024-08-07 | 2:34:32 PM | 98.120 | 0 |
| 2024-08-07 | 1:34:23 PM | 97.820 | 0 |
| 2024-08-07 | 12:34:30 PM | 97.880 | 0 |
| 2024-08-07 | 11:34:12 AM | 97.860 | 0 |
| 2024-08-07 | 10:34:26 AM | 97.580 | 0 |
| 2024-08-07 | 9:34:30 AM | 96.890 | 0 |