| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 21:34:13 | 619.060 | 0 |
| 12/08/2024 | 20:34:30 | 617.840 | 0 |
| 12/08/2024 | 19:34:51 | 620.520 | 0 |
| 12/08/2024 | 18:34:15 | 620.490 | 0 |
| 12/08/2024 | 16:34:26 | 620.930 | 0 |
| 12/08/2024 | 15:34:24 | 620.680 | 0 |
| 12/08/2024 | 14:34:29 | 620.450 | 0 |
| 12/08/2024 | 13:34:34 | 621.520 | 0 |
| 12/08/2024 | 12:34:32 | 621.470 | 0 |
| 12/08/2024 | 11:34:23 | 621.230 | 0 |
| 12/08/2024 | 10:34:20 | 622.850 | 0 |
| 12/08/2024 | 9:34:33 | 622.340 | 0 |