| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:19 PM | 599.030 | 0 |
| 2024-09-17 | 8:34:28 PM | 598.480 | 0 |
| 2024-09-17 | 7:34:54 PM | 597.790 | 0 |
| 2024-09-17 | 6:34:13 PM | 598.780 | 0 |
| 2024-09-17 | 4:34:18 PM | 600.110 | 0 |
| 2024-09-17 | 3:34:31 PM | 598.950 | 0 |
| 2024-09-17 | 2:34:28 PM | 600.170 | 0 |
| 2024-09-17 | 1:34:25 PM | 596.720 | 0 |
| 2024-09-17 | 12:34:18 PM | 598.620 | 0 |
| 2024-09-17 | 11:34:16 AM | 597.650 | 0 |
| 2024-09-17 | 10:34:25 AM | 594.890 | 0 |
| 2024-09-17 | 9:34:20 AM | 595.380 | 0 |
| 2024-09-16 | 9:34:19 PM | 597.700 | 0 |