| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:32 AM | 624.800 | 0 |
| 2024-08-13 | 9:34:20 PM | 621.100 | 0 |
| 2024-08-13 | 8:34:12 PM | 621.350 | 0 |
| 2024-08-13 | 7:34:58 PM | 621.240 | 0 |
| 2024-08-13 | 6:34:17 PM | 618.510 | 0 |
| 2024-08-13 | 4:34:29 PM | 615.120 | 0 |
| 2024-08-13 | 3:34:33 PM | 613.300 | 0 |
| 2024-08-13 | 2:34:18 PM | 613.960 | 0 |
| 2024-08-13 | 1:34:20 PM | 611.400 | 0 |
| 2024-08-13 | 12:34:27 PM | 611.740 | 0 |
| 2024-08-13 | 11:34:32 AM | 614.160 | 0 |
| 2024-08-13 | 10:34:19 AM | 613.670 | 0 |
| 2024-08-13 | 9:34:27 AM | 615.300 | 0 |