| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:37 | 0.660 | 0 |
| 01/07/2024 | 21:04:42 | 0.660 | 0 |
| 01/07/2024 | 20:34:39 | 0.660 | 0 |
| 01/07/2024 | 20:04:25 | 0.660 | 0 |
| 01/07/2024 | 19:34:18 | 0.660 | 0 |
| 01/07/2024 | 19:04:31 | 0.660 | 0 |
| 01/07/2024 | 18:34:46 | 0.660 | 0 |
| 01/07/2024 | 18:04:38 | 0.660 | 0 |
| 01/07/2024 | 17:04:33 | 0.650 | 0 |
| 01/07/2024 | 16:34:44 | 0.660 | 0 |
| 01/07/2024 | 16:04:35 | 0.660 | 0 |
| 01/07/2024 | 15:34:53 | 0.660 | 0 |
| 01/07/2024 | 15:04:31 | 0.660 | 0 |