| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:47 PM | 0.720 | 0 |
| 2024-07-02 | 2:04:44 PM | 0.720 | 0 |
| 2024-07-02 | 1:34:57 PM | 0.710 | 0 |
| 2024-07-02 | 1:08:36 PM | 0.710 | 0 |
| 2024-07-02 | 12:34:51 PM | 0.720 | 0 |
| 2024-07-02 | 12:04:20 PM | 0.720 | 0 |
| 2024-07-02 | 11:34:50 AM | 0.720 | 0 |
| 2024-07-02 | 11:04:36 AM | 0.720 | 0 |
| 2024-07-02 | 10:34:37 AM | 0.710 | 0 |
| 2024-07-02 | 10:04:34 AM | 0.710 | 0 |
| 2024-07-02 | 9:34:50 AM | 0.680 | 0 |
| 2024-07-02 | 9:04:40 AM | 0.680 | 0 |
| 2024-07-02 | 8:34:24 AM | 0.670 | 0 |