| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:45 | 0.660 | 0 |
| 03/07/2024 | 21:04:36 | 0.660 | 0 |
| 03/07/2024 | 20:34:39 | 0.660 | 0 |
| 03/07/2024 | 20:04:35 | 0.660 | 0 |
| 03/07/2024 | 19:34:24 | 0.670 | 0 |
| 03/07/2024 | 19:04:25 | 0.660 | 0 |
| 03/07/2024 | 18:34:32 | 0.690 | 0 |
| 03/07/2024 | 18:04:33 | 0.660 | 0 |
| 03/07/2024 | 17:04:18 | 0.710 | 0 |
| 03/07/2024 | 16:34:54 | 0.700 | 0 |
| 03/07/2024 | 16:04:47 | 0.720 | 0 |
| 03/07/2024 | 15:34:41 | 0.730 | 0 |
| 03/07/2024 | 15:04:23 | 0.710 | 0 |