| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:56 PM | 19.190 | 0 |
| 2024-10-09 | 3:33:58 PM | 19.200 | 0 |
| 2024-10-09 | 2:33:16 PM | 19.160 | 0 |
| 2024-10-09 | 1:26:15 PM | 19.100 | 0 |
| 2024-10-09 | 12:19:28 PM | 19.250 | 0 |
| 2024-10-09 | 11:07:32 AM | 19.230 | 0 |
| 2024-10-09 | 9:59:31 AM | 19.320 | 0 |
| 2024-10-09 | 9:29:22 AM | 19.430 | 0 |