| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:29:34 PM | 21.200 | 0 |
| 2024-11-14 | 1:26:55 PM | 21.420 | 0 |
| 2024-11-14 | 12:10:40 PM | 21.400 | 0 |
| 2024-11-14 | 10:56:17 AM | 21.410 | 0 |
| 2024-11-14 | 9:55:57 AM | 21.750 | 0 |
| 2024-11-14 | 8:46:16 AM | 21.800 | 0 |
| 2024-11-14 | 8:34:08 AM | 21.800 | 0 |
| 2024-11-13 | 9:48:05 PM | 21.820 | 0 |
| 2024-11-13 | 8:46:27 PM | 21.800 | 0 |
| 2024-11-13 | 7:45:16 PM | 21.760 | 0 |
| 2024-11-13 | 6:42:09 PM | 21.720 | 0 |
| 2024-11-13 | 5:36:31 PM | 21.760 | 0 |
| 2024-11-13 | 4:28:38 PM | 22.090 | 0 |