| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:45 PM | 20.220 | 0 |
| 2024-09-10 | 8:30:55 PM | 20.280 | 0 |
| 2024-09-10 | 7:14:18 PM | 20.370 | 0 |
| 2024-09-10 | 5:58:46 PM | 20.370 | 0 |
| 2024-09-10 | 4:45:24 PM | 20.450 | 0 |
| 2024-09-10 | 4:34:33 PM | 20.410 | 0 |
| 2024-09-10 | 3:33:26 PM | 20.550 | 0 |
| 2024-09-10 | 2:26:58 PM | 20.470 | 0 |
| 2024-09-10 | 1:17:12 PM | 20.440 | 0 |
| 2024-09-10 | 12:14:12 PM | 20.380 | 0 |
| 2024-09-10 | 11:11:42 AM | 20.360 | 0 |
| 2024-09-10 | 10:00:19 AM | 20.160 | 0 |
| 2024-09-10 | 8:56:34 AM | 20.100 | 0 |