| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:10 PM | 6.680 | 0 |
| 2024-08-09 | 9:28:31 PM | 6.730 | 0 |
| 2024-08-09 | 8:14:54 PM | 6.660 | 0 |
| 2024-08-09 | 7:05:54 PM | 6.610 | 0 |
| 2024-08-09 | 5:55:20 PM | 6.610 | 0 |
| 2024-08-09 | 4:52:13 PM | 6.480 | 0 |
| 2024-08-09 | 4:48:55 PM | 6.460 | 0 |
| 2024-08-09 | 3:46:32 PM | 6.600 | 0 |
| 2024-08-09 | 3:39:04 PM | 6.670 | 0 |
| 2024-08-09 | 2:30:37 PM | 6.370 | 0 |
| 2024-08-09 | 1:21:01 PM | 6.530 | 0 |
| 2024-08-09 | 12:07:24 PM | 6.550 | 0 |
| 2024-08-09 | 11:01:54 AM | 6.590 | 0 |