| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:18:36 | 11.390 | 0 |
| 09/07/2024 | 14:17:43 | 11.420 | 0 |
| 09/07/2024 | 13:14:45 | 11.460 | 0 |
| 09/07/2024 | 12:09:59 | 11.480 | 0 |
| 09/07/2024 | 11:04:15 | 11.470 | 0 |
| 09/07/2024 | 10:19:50 | 11.440 | 0 |
| 09/07/2024 | 09:48:32 | 11.340 | 0 |
| 09/07/2024 | 08:48:21 | 11.310 | 0 |
| 09/07/2024 | 08:17:39 | 11.330 | 0 |
| 08/07/2024 | 21:49:20 | 11.710 | 0 |
| 08/07/2024 | 21:24:25 | 11.760 | 0 |