| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:33:29 PM | 9.730 | 0 |
| 2024-09-05 | 2:33:06 PM | 9.480 | 0 |
| 2024-09-05 | 1:16:51 PM | 9.630 | 0 |
| 2024-09-05 | 12:49:43 PM | 9.630 | 0 |
| 2024-09-05 | 12:10:31 PM | 9.600 | 0 |
| 2024-09-05 | 11:06:43 AM | 9.560 | 0 |
| 2024-09-05 | 10:00:54 AM | 9.550 | 0 |
| 2024-09-05 | 9:00:03 AM | 9.580 | 0 |
| 2024-09-04 | 9:51:26 PM | 9.740 | 0 |
| 2024-09-04 | 9:18:01 PM | 9.730 | 0 |
| 2024-09-04 | 8:11:01 PM | 9.670 | 0 |
| 2024-09-04 | 7:01:43 PM | 9.590 | 0 |
| 2024-09-04 | 5:49:14 PM | 9.520 | 0 |