| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:15:56 PM | 10.450 | 0 |
| 2024-11-13 | 12:14:41 PM | 10.450 | 0 |
| 2024-11-13 | 11:02:12 AM | 10.450 | 0 |
| 2024-11-13 | 9:53:36 AM | 10.520 | 0 |
| 2024-11-13 | 9:40:42 AM | 10.530 | 0 |
| 2024-11-13 | 8:56:38 AM | 10.520 | 0 |
| 2024-11-12 | 9:43:11 PM | 10.540 | 0 |
| 2024-11-12 | 9:17:40 PM | 10.530 | 0 |
| 2024-11-12 | 8:03:33 PM | 10.570 | 0 |
| 2024-11-12 | 6:55:14 PM | 10.590 | 0 |
| 2024-11-12 | 5:55:11 PM | 10.610 | 0 |
| 2024-11-12 | 4:45:45 PM | 10.590 | 0 |
| 2024-11-12 | 4:05:52 PM | 10.540 | 0 |