| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:42:31 PM | 4.980 | 0 |
| 2024-10-14 | 3:36:12 PM | 4.930 | 0 |
| 2024-10-14 | 2:33:09 PM | 4.930 | 0 |
| 2024-10-14 | 1:23:24 PM | 4.910 | 0 |
| 2024-10-14 | 12:16:08 PM | 4.940 | 0 |
| 2024-10-14 | 11:00:27 AM | 4.920 | 0 |
| 2024-10-14 | 9:53:33 AM | 4.910 | 0 |
| 2024-10-14 | 8:56:37 AM | 4.930 | 0 |
| 2024-10-14 | 8:31:15 AM | 4.920 | 0 |