| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:16:50 PM | 4.940 | 0 |
| 2024-10-08 | 3:12:08 PM | 5.010 | 0 |
| 2024-10-08 | 2:07:50 PM | 5.010 | 0 |
| 2024-10-08 | 1:00:28 PM | 5.010 | 0 |
| 2024-10-08 | 11:56:12 AM | 4.990 | 0 |
| 2024-10-08 | 10:47:36 AM | 5.000 | 0 |
| 2024-10-08 | 9:45:07 AM | 4.980 | 0 |
| 2024-10-08 | 9:44:47 AM | 4.980 | 0 |
| 2024-10-08 | 8:54:53 AM | 4.990 | 0 |