| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:29 PM | 5.160 | 0 |
| 2024-10-18 | 9:12:02 PM | 5.170 | 0 |
| 2024-10-18 | 8:07:34 PM | 5.140 | 0 |
| 2024-10-18 | 6:59:37 PM | 5.140 | 0 |
| 2024-10-18 | 5:52:56 PM | 5.150 | 0 |
| 2024-10-18 | 4:41:28 PM | 5.110 | 0 |
| 2024-10-18 | 3:28:01 PM | 5.130 | 0 |
| 2024-10-18 | 2:11:41 PM | 5.140 | 0 |
| 2024-10-18 | 1:03:02 PM | 5.160 | 0 |
| 2024-10-18 | 12:02:26 PM | 5.160 | 0 |
| 2024-10-18 | 10:54:13 AM | 5.160 | 0 |
| 2024-10-18 | 9:49:24 AM | 5.110 | 0 |
| 2024-10-18 | 9:44:33 AM | 5.110 | 0 |