| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:46 AM | 5.090 | 0 |
| 2024-10-18 | 8:28:43 AM | 5.100 | 0 |
| 2024-10-17 | 9:38:43 PM | 5.150 | 0 |
| 2024-10-17 | 9:01:04 PM | 5.130 | 0 |
| 2024-10-17 | 7:53:10 PM | 5.140 | 0 |
| 2024-10-17 | 6:44:45 PM | 5.170 | 0 |
| 2024-10-17 | 5:38:13 PM | 5.180 | 0 |
| 2024-10-17 | 4:37:15 PM | 5.190 | 0 |
| 2024-10-17 | 3:27:23 PM | 5.140 | 0 |
| 2024-10-17 | 3:19:56 PM | 5.140 | 0 |
| 2024-10-17 | 2:22:48 PM | 5.100 | 0 |
| 2024-10-17 | 1:09:49 PM | 5.100 | 0 |
| 2024-10-17 | 12:07:31 PM | 5.120 | 0 |